시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	923	8	+ 0.87%	1,627	1
11:08	924	9	+ 0.98%	1,623	1
10:32	907	8	- 0.87%	1,523	1
10:31	918	3	+ 0.33%	1,511	1
10:27	918	3	+ 0.33%	1,506	1
10:23	918	3	+ 0.33%	1,505	1
10:20	925	10	+ 1.09%	1,500	1
10:15	900	15	- 1.64%	1,401	1
10:11	900	15	- 1.64%	1,221	1
10:10	900	15	- 1.64%	1,131	1