시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	920	5	+ 0.55%	4,686	4
13:19	920	5	+ 0.55%	4,577	4
12:42	921	6	+ 0.66%	4,359	4
12:41	921	6	+ 0.66%	4,354	4
12:40	921	6	+ 0.66%	4,324	4
12:21	921	6	+ 0.66%	3,714	3
12:12	921	6	+ 0.66%	3,713	3
11:46	922	7	+ 0.77%	3,539	3
11:28	922	7	+ 0.77%	3,528	3
11:24	922	7	+ 0.77%	1,631	1