시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	900	15	- 1.64%	6,070	6
14:32	900	15	- 1.64%	6,033	6
14:31	899	16	- 1.75%	6,032	6
14:30	908	7	- 0.77%	5,808	5
14:18	917	2	+ 0.22%	5,803	5
14:12	905	10	- 1.09%	5,793	5
14:11	914	1	- 0.11%	5,269	5
13:38	920	5	+ 0.55%	5,266	5
13:33	907	8	- 0.87%	5,236	5
13:26	907	8	- 0.87%	5,029	5