시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	920	5	+ 0.55%	59,948	55
15:19	953	38	+ 4.15%	55,120	50
15:17	935	20	+ 2.19%	46,482	42
15:16	873	42	- 4.59%	30,577	27
15:13	830	85	- 9.29%	14,363	13
15:05	896	19	- 2.08%	7,443	7
14:52	898	17	- 1.86%	7,433	7
14:47	900	15	- 1.64%	7,432	7
14:43	897	18	- 1.97%	7,372	7
14:36	900	15	- 1.64%	6,071	6