시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,030	120	+ 2.03%	5,785	35
12:28	5,990	80	+ 1.35%	3,440	21
12:23	5,900	10	- 0.17%	1,138	7
12:18	5,900	10	- 0.17%	1,137	7
12:12	5,900	10	- 0.17%	1,132	7
12:06	5,910	0	0.00%	1,030	6
12:05	5,910	0	0.00%	1,029	6
11:57	5,910	0	0.00%	891	5
11:52	5,900	10	- 0.17%	890	5
11:49	5,910	0	0.00%	878	5