시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,940	30	+ 0.51%	787	5
11:44	5,900	10	- 0.17%	721	4
11:43	5,900	10	- 0.17%	659	4
11:37	5,900	10	- 0.17%	657	4
11:25	5,860	50	- 0.85%	650	4
11:24	5,860	50	- 0.85%	649	4
11:23	5,850	60	- 1.02%	648	4
11:22	5,820	90	- 1.52%	599	3
11:10	5,850	60	- 1.02%	598	3
11:04	5,820	90	- 1.52%	594	3