시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,910	0	0.00%	891	5
11:52	5,900	10	- 0.17%	890	5
11:49	5,910	0	0.00%	878	5
11:47	5,920	10	+ 0.17%	873	5
11:46	5,940	30	+ 0.51%	787	5
11:44	5,900	10	- 0.17%	721	4
11:43	5,900	10	- 0.17%	659	4
11:37	5,900	10	- 0.17%	657	4
11:25	5,860	50	- 0.85%	650	4
11:24	5,860	50	- 0.85%	649	4