시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,850	60	- 1.02%	598	3
11:04	5,820	90	- 1.52%	594	3
11:03	5,830	80	- 1.35%	558	3
10:58	5,850	60	- 1.02%	466	3
10:54	5,830	80	- 1.35%	451	3
10:50	5,830	80	- 1.35%	421	2
10:47	5,830	80	- 1.35%	420	2
10:28	5,800	110	- 1.86%	331	2
10:22	5,800	110	- 1.86%	330	2
10:10	5,780	130	- 2.20%	322	2