시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,060	150	+ 2.54%	23,420	142
12:54	6,060	150	+ 2.54%	20,123	122
12:53	6,070	160	+ 2.71%	20,121	122
12:51	6,090	180	+ 3.05%	18,500	112
12:49	6,070	160	+ 2.71%	18,463	111
12:48	6,100	190	+ 3.22%	18,457	111
12:41	6,040	130	+ 2.20%	16,937	102
12:40	6,010	100	+ 1.69%	15,270	92
12:38	6,070	160	+ 2.71%	14,922	90
12:37	6,070	160	+ 2.71%	14,757	89