시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,780	130	- 2.20%	322	2
10:09	5,810	100	- 1.69%	290	2
10:04	5,810	100	- 1.69%	274	2
09:59	5,780	130	- 2.20%	261	2
09:57	5,810	100	- 1.69%	259	2
09:51	5,790	120	- 2.03%	258	2
09:32	5,810	100	- 1.69%	256	1
09:31	5,780	130	- 2.20%	255	1
09:18	5,850	60	- 1.02%	254	1
09:15	5,800	110	- 1.86%	206	1