시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,940	60	+ 2.08%	59,250	180
11:03	2,940	60	+ 2.08%	59,248	180
11:02	2,940	60	+ 2.08%	59,193	180
11:00	2,940	60	+ 2.08%	59,143	180
10:59	2,940	60	+ 2.08%	59,092	180
10:56	2,965	85	+ 2.95%	59,060	179
10:55	2,945	65	+ 2.26%	59,059	179
10:53	2,945	65	+ 2.26%	59,039	179
10:52	2,945	65	+ 2.26%	58,847	179
10:51	2,945	65	+ 2.26%	58,712	178