시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,920	40	+ 1.39%	62,863	191
11:27	2,920	40	+ 1.39%	62,669	190
11:25	2,920	40	+ 1.39%	62,663	190
11:23	2,925	45	+ 1.56%	61,112	185
11:21	2,925	45	+ 1.56%	59,712	181
11:20	2,925	45	+ 1.56%	59,682	181
11:15	2,925	45	+ 1.56%	59,437	181
11:14	2,925	45	+ 1.56%	59,349	180
11:12	2,925	45	+ 1.56%	59,340	180
11:08	2,925	45	+ 1.56%	59,300	180