시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,950	70	+ 2.43%	63,318	192
12:01	2,970	90	+ 3.13%	63,306	192
11:54	2,965	85	+ 2.95%	63,276	192
11:52	2,925	45	+ 1.56%	63,176	191
11:51	2,935	55	+ 1.91%	63,076	191
11:46	2,930	50	+ 1.74%	63,067	191
11:43	2,945	65	+ 2.26%	63,032	191
11:42	2,975	95	+ 3.30%	63,021	191
11:40	2,935	55	+ 1.91%	62,920	191
11:39	2,935	55	+ 1.91%	62,883	191