시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,985	105	+ 3.65%	67,809	205
12:48	3,000	120	+ 4.17%	67,718	205
12:47	3,000	120	+ 4.17%	67,698	205
12:45	2,995	115	+ 3.99%	67,198	203
12:44	2,985	105	+ 3.65%	66,702	202
12:32	2,925	45	+ 1.56%	66,213	200
12:29	2,940	60	+ 2.08%	63,412	192
12:15	2,940	60	+ 2.08%	63,382	192
12:13	2,950	70	+ 2.43%	63,376	192
12:05	2,950	70	+ 2.43%	63,371	192