시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,965	85	+ 2.95%	68,129	206
13:10	2,970	90	+ 3.13%	68,092	206
13:08	2,965	85	+ 2.95%	68,091	206
13:07	2,975	95	+ 3.30%	68,063	206
13:02	2,970	90	+ 3.13%	68,057	206
13:01	2,970	90	+ 3.13%	67,876	205
12:58	2,970	90	+ 3.13%	67,871	205
12:55	2,965	85	+ 2.95%	67,861	205
12:51	2,990	110	+ 3.82%	67,823	205
12:50	3,000	120	+ 4.17%	67,819	205