시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,015	135	+ 4.69%	71,012	215
13:28	3,015	135	+ 4.69%	71,002	215
13:24	3,000	120	+ 4.17%	70,953	215
13:22	3,000	120	+ 4.17%	70,948	215
13:20	3,000	120	+ 4.17%	70,430	213
13:19	2,975	95	+ 3.30%	70,429	213
13:18	2,970	90	+ 3.13%	70,408	213
13:16	3,000	120	+ 4.17%	70,393	213
13:15	2,995	115	+ 3.99%	70,299	213
13:12	2,965	85	+ 2.95%	68,179	206