시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,005	125	+ 4.34%	72,706	220
13:53	3,005	125	+ 4.34%	72,705	220
13:51	3,005	125	+ 4.34%	72,642	220
13:50	3,000	120	+ 4.17%	72,518	219
13:46	2,995	115	+ 3.99%	72,504	219
13:44	2,990	110	+ 3.82%	72,250	218
13:41	3,005	125	+ 4.34%	72,169	218
13:38	2,975	95	+ 3.30%	72,150	218
13:37	2,975	95	+ 3.30%	72,080	218
13:33	3,010	130	+ 4.51%	71,032	215