시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,995	115	+ 3.99%	73,095	221
14:13	2,995	115	+ 3.99%	73,092	221
14:11	3,005	125	+ 4.34%	73,069	221
14:10	3,010	130	+ 4.51%	73,044	221
14:09	3,010	130	+ 4.51%	73,036	221
14:08	3,010	130	+ 4.51%	73,031	221
14:06	3,005	125	+ 4.34%	73,030	221
14:05	3,005	125	+ 4.34%	73,024	221
13:59	3,005	125	+ 4.34%	73,023	221
13:58	3,000	120	+ 4.17%	72,883	220