시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,980	100	+ 3.47%	3,363	10
09:18	2,960	80	+ 2.78%	2,842	8
09:16	2,930	50	+ 1.74%	2,261	7
09:15	2,930	50	+ 1.74%	1,745	5
09:13	2,935	55	+ 1.91%	1,695	5
09:12	2,880	0	0.00%	1,489	4
09:09	2,880	0	0.00%	1,474	4
09:06	2,850	30	- 1.04%	451	1
09:02	2,835	45	- 1.56%	435	1
09:01	2,835	45	- 1.56%	308	1