| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,035 | 155 | + 5.38% | 47,964 | 146 |
| 09:29 | 3,015 | 135 | + 4.69% | 46,437 | 142 |
| 09:28 | 3,000 | 120 | + 4.17% | 45,272 | 138 |
| 09:27 | 3,010 | 130 | + 4.51% | 40,905 | 125 |
| 09:26 | 3,085 | 205 | + 7.12% | 16,337 | 50 |
| 09:24 | 3,095 | 215 | + 7.47% | 10,314 | 31 |
| 09:23 | 3,080 | 200 | + 6.94% | 9,261 | 28 |
| 09:22 | 3,080 | 200 | + 6.94% | 7,699 | 23 |
| 09:21 | 3,050 | 170 | + 5.90% | 7,297 | 22 |
| 09:20 | 3,015 | 135 | + 4.69% | 6,606 | 20 |