시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,020	140	+ 4.86%	50,403	154
09:41	3,050	170	+ 5.90%	49,711	151
09:40	3,035	155	+ 5.38%	49,681	151
09:39	3,035	155	+ 5.38%	49,635	151
09:36	3,075	195	+ 6.77%	49,593	151
09:35	3,080	200	+ 6.94%	49,587	151
09:34	3,035	155	+ 5.38%	48,857	149
09:33	3,035	155	+ 5.38%	48,292	147
09:32	3,065	185	+ 6.42%	48,258	147
09:31	3,055	175	+ 6.08%	47,981	146