시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,015	135	+ 4.69%	52,902	161
09:51	3,015	135	+ 4.69%	52,823	161
09:50	3,020	140	+ 4.86%	52,755	161
09:49	3,025	145	+ 5.04%	52,448	160
09:48	3,045	165	+ 5.73%	51,428	157
09:47	3,045	165	+ 5.73%	50,939	155
09:46	3,050	170	+ 5.90%	50,843	155
09:45	3,040	160	+ 5.56%	50,631	154
09:44	3,040	160	+ 5.56%	50,581	154
09:43	3,020	140	+ 4.86%	50,540	154