시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,005	125	+ 4.34%	55,421	169
10:03	2,980	100	+ 3.47%	55,419	169
10:01	2,965	85	+ 2.95%	55,393	169
10:00	2,955	75	+ 2.60%	55,369	169
09:59	2,965	85	+ 2.95%	55,097	168
09:58	2,980	100	+ 3.47%	54,931	167
09:57	2,980	100	+ 3.47%	54,881	167
09:56	2,965	85	+ 2.95%	54,879	167
09:55	2,995	115	+ 3.99%	54,155	165
09:54	3,000	120	+ 4.17%	53,511	163