시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,970	90	+ 3.13%	56,084	171
10:16	2,970	90	+ 3.13%	56,073	171
10:15	2,970	90	+ 3.13%	56,037	171
10:14	2,970	90	+ 3.13%	56,030	171
10:12	2,970	90	+ 3.13%	56,020	170
10:11	2,970	90	+ 3.13%	56,004	170
10:10	2,975	95	+ 3.30%	55,934	170
10:08	3,000	120	+ 4.17%	55,780	170
10:07	3,005	125	+ 4.34%	55,483	169
10:05	3,005	125	+ 4.34%	55,423	169