시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,910	30	+ 1.04%	57,712	175
10:34	2,950	70	+ 2.43%	57,188	174
10:33	2,945	65	+ 2.26%	57,179	174
10:32	2,950	70	+ 2.43%	57,150	174
10:30	2,965	85	+ 2.95%	57,124	174
10:28	2,955	75	+ 2.60%	57,118	174
10:26	2,955	75	+ 2.60%	56,285	171
10:25	2,955	75	+ 2.60%	56,259	171
10:21	2,970	90	+ 3.13%	56,258	171
10:19	2,960	80	+ 2.78%	56,257	171