시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,965	85	+ 2.95%	57,124	174
10:28	2,955	75	+ 2.60%	57,118	174
10:26	2,955	75	+ 2.60%	56,285	171
10:25	2,955	75	+ 2.60%	56,259	171
10:21	2,970	90	+ 3.13%	56,258	171
10:19	2,960	80	+ 2.78%	56,257	171
10:17	2,970	90	+ 3.13%	56,084	171
10:16	2,970	90	+ 3.13%	56,073	171
10:15	2,970	90	+ 3.13%	56,037	171
10:14	2,970	90	+ 3.13%	56,030	171