시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,965	85	+ 2.95%	58,699	178
10:41	2,955	75	+ 2.60%	58,621	178
10:40	2,960	80	+ 2.78%	58,558	178
10:38	2,930	50	+ 1.74%	58,304	177
10:37	2,910	30	+ 1.04%	57,803	176
10:36	2,920	40	+ 1.39%	57,725	176
10:35	2,910	30	+ 1.04%	57,712	175
10:34	2,950	70	+ 2.43%	57,188	174
10:33	2,945	65	+ 2.26%	57,179	174
10:32	2,950	70	+ 2.43%	57,150	174