시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	20	+ 0.69%	84,301	254
15:18	3,000	120	+ 4.17%	79,206	239
15:13	2,975	95	+ 3.30%	79,205	239
15:12	3,000	120	+ 4.17%	78,765	238
15:09	3,005	125	+ 4.34%	78,761	238
15:08	2,975	95	+ 3.30%	78,268	236
15:07	2,990	110	+ 3.82%	76,986	233
15:06	2,990	110	+ 3.82%	76,984	233
15:05	2,990	110	+ 3.82%	76,684	232
15:01	2,990	110	+ 3.82%	76,290	230