시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,005	125	+ 4.34%	72,169	218
13:38	2,975	95	+ 3.30%	72,150	218
13:37	2,975	95	+ 3.30%	72,080	218
13:33	3,010	130	+ 4.51%	71,032	215
13:30	3,015	135	+ 4.69%	71,012	215
13:28	3,015	135	+ 4.69%	71,002	215
13:24	3,000	120	+ 4.17%	70,953	215
13:22	3,000	120	+ 4.17%	70,948	215
13:20	3,000	120	+ 4.17%	70,430	213
13:19	2,975	95	+ 3.30%	70,429	213