시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,795	40	- 1.41%	30,184	83
13:43	2,785	50	- 1.76%	30,179	83
13:42	2,785	50	- 1.76%	30,003	82
13:41	2,780	55	- 1.94%	29,989	82
13:40	2,780	55	- 1.94%	29,936	82
13:39	2,780	55	- 1.94%	29,840	82
13:38	2,780	55	- 1.94%	29,759	82
13:37	2,775	60	- 2.12%	29,678	81
13:36	2,780	55	- 1.94%	29,565	81
13:35	2,775	60	- 2.12%	29,517	81