시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,805	30	- 1.06%	31,098	85
13:54	2,805	30	- 1.06%	30,931	85
13:53	2,800	35	- 1.24%	30,850	85
13:52	2,800	35	- 1.24%	30,820	85
13:51	2,800	35	- 1.24%	30,724	84
13:50	2,800	35	- 1.24%	30,633	84
13:49	2,800	35	- 1.24%	30,552	84
13:48	2,800	35	- 1.24%	30,441	83
13:47	2,795	40	- 1.41%	30,384	83
13:46	2,795	40	- 1.41%	30,313	83