시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,800	35	- 1.24%	31,942	88
14:04	2,795	40	- 1.41%	31,822	87
14:03	2,805	30	- 1.06%	31,625	87
14:02	2,805	30	- 1.06%	31,544	87
14:01	2,805	30	- 1.06%	31,463	86
14:00	2,800	35	- 1.24%	31,462	86
13:59	2,800	35	- 1.24%	31,414	86
13:58	2,805	30	- 1.06%	31,331	86
13:57	2,805	30	- 1.06%	31,202	86
13:56	2,800	35	- 1.24%	31,154	85