시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,795	40	- 1.41%	32,807	90
14:15	2,795	40	- 1.41%	32,683	90
14:14	2,795	40	- 1.41%	32,588	89
14:13	2,795	40	- 1.41%	32,535	89
14:12	2,795	40	- 1.41%	32,459	89
14:11	2,795	40	- 1.41%	32,411	89
14:10	2,795	40	- 1.41%	32,330	89
14:09	2,795	40	- 1.41%	32,201	88
14:08	2,795	40	- 1.41%	32,153	88
14:07	2,795	40	- 1.41%	32,105	88