시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,790	45	- 1.59%	33,723	93
14:25	2,785	50	- 1.76%	33,650	92
14:24	2,790	45	- 1.59%	33,510	92
14:23	2,795	40	- 1.41%	33,409	92
14:22	2,800	35	- 1.24%	33,318	92
14:21	2,795	40	- 1.41%	33,169	91
14:20	2,805	30	- 1.06%	33,114	91
14:19	2,800	35	- 1.24%	33,065	91
14:18	2,800	35	- 1.24%	32,919	90
14:17	2,800	35	- 1.24%	32,811	90