시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,780	55	- 1.94%	34,908	96
14:35	2,790	45	- 1.59%	34,684	95
14:34	2,790	45	- 1.59%	34,572	95
14:33	2,800	35	- 1.24%	34,233	94
14:32	2,795	40	- 1.41%	34,173	94
14:31	2,800	35	- 1.24%	34,126	94
14:30	2,795	40	- 1.41%	34,030	93
14:29	2,790	45	- 1.59%	33,949	93
14:28	2,795	40	- 1.41%	33,898	93
14:27	2,790	45	- 1.59%	33,802	93