시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,790	45	- 1.59%	35,777	98
14:47	2,800	35	- 1.24%	35,703	98
14:46	2,790	45	- 1.59%	35,646	98
14:44	2,785	50	- 1.76%	35,466	98
14:43	2,785	50	- 1.76%	35,425	97
14:42	2,795	40	- 1.41%	35,241	97
14:41	2,790	45	- 1.59%	35,160	97
14:40	2,790	45	- 1.59%	35,130	97
14:39	2,800	35	- 1.24%	34,999	96
14:38	2,790	45	- 1.59%	34,920	96