시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,740	95	- 3.35%	462	1
09:10	2,740	95	- 3.35%	459	1
09:08	2,740	95	- 3.35%	415	1
09:05	2,735	100	- 3.53%	408	1
09:04	2,750	85	- 3.00%	323	1
09:03	2,750	85	- 3.00%	303	1
09:02	2,725	110	- 3.88%	292	1
09:01	2,725	110	- 3.88%	277	1
09:00	2,760	75	- 2.65%	85	0