시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,780	55	- 1.94%	36,863	101
14:58	2,780	55	- 1.94%	36,758	101
14:56	2,780	55	- 1.94%	36,605	101
14:55	2,780	55	- 1.94%	36,546	101
14:54	2,775	60	- 2.12%	36,417	100
14:53	2,785	50	- 1.76%	36,263	100
14:52	2,780	55	- 1.94%	36,215	100
14:51	2,785	50	- 1.76%	36,109	99
14:50	2,780	55	- 1.94%	36,028	99
14:49	2,780	55	- 1.94%	35,981	99