시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,740	95	- 3.35%	1,599	4
09:27	2,745	90	- 3.18%	1,460	4
09:26	2,745	90	- 3.18%	1,388	4
09:25	2,745	90	- 3.18%	1,383	4
09:22	2,745	90	- 3.18%	1,183	3
09:18	2,745	90	- 3.18%	1,129	3
09:17	2,745	90	- 3.18%	1,103	3
09:16	2,745	90	- 3.18%	1,084	3
09:14	2,745	90	- 3.18%	1,059	3
09:13	2,745	90	- 3.18%	768	2