시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,770	65	- 2.29%	5,905	16
10:01	2,745	90	- 3.18%	5,899	16
09:58	2,745	90	- 3.18%	3,999	11
09:56	2,760	75	- 2.65%	3,998	11
09:52	2,745	90	- 3.18%	3,997	11
09:48	2,745	90	- 3.18%	3,888	11
09:39	2,750	85	- 3.00%	3,692	10
09:37	2,750	85	- 3.00%	3,381	9
09:35	2,750	85	- 3.00%	3,229	9
09:32	2,740	95	- 3.35%	2,551	7