시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,745	90	- 3.18%	9,408	26
10:26	2,760	75	- 2.65%	9,017	25
10:25	2,760	75	- 2.65%	7,980	22
10:21	2,760	75	- 2.65%	7,966	22
10:18	2,745	90	- 3.18%	6,151	17
10:17	2,740	95	- 3.35%	6,143	17
10:16	2,740	95	- 3.35%	6,137	17
10:10	2,760	75	- 2.65%	6,116	17
10:07	2,760	75	- 2.65%	6,074	17
10:05	2,760	75	- 2.65%	5,916	16