시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,735	100	- 3.53%	15,244	42
11:07	2,725	110	- 3.88%	15,234	42
11:06	2,720	115	- 4.06%	15,219	42
10:58	2,725	110	- 3.88%	14,810	41
10:52	2,725	110	- 3.88%	14,802	41
10:49	2,735	100	- 3.53%	12,268	34
10:47	2,745	90	- 3.18%	11,035	30
10:45	2,745	90	- 3.18%	11,033	30
10:42	2,740	95	- 3.35%	11,032	30
10:35	2,750	85	- 3.00%	9,424	26