시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,705	130	- 4.59%	21,568	59
12:00	2,730	105	- 3.70%	19,555	54
11:55	2,720	115	- 4.06%	19,343	53
11:49	2,720	115	- 4.06%	18,321	50
11:44	2,720	115	- 4.06%	17,013	47
11:42	2,730	105	- 3.70%	16,899	46
11:31	2,725	110	- 3.88%	16,391	45
11:30	2,730	105	- 3.70%	15,886	44
11:28	2,730	105	- 3.70%	15,786	43
11:20	2,730	105	- 3.70%	15,577	43