시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,720	115	- 4.06%	22,503	61
12:33	2,720	115	- 4.06%	22,403	61
12:26	2,710	125	- 4.41%	22,392	61
12:17	2,720	115	- 4.06%	22,271	61
12:14	2,710	125	- 4.41%	22,169	61
12:13	2,710	125	- 4.41%	22,099	60
12:11	2,710	125	- 4.41%	21,899	60
12:10	2,710	125	- 4.41%	21,892	60
12:09	2,710	125	- 4.41%	21,885	60
12:03	2,710	125	- 4.41%	21,685	59