시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,745	90	- 3.18%	24,873	68
13:01	2,720	115	- 4.06%	23,035	63
13:00	2,730	105	- 3.70%	22,850	62
12:59	2,730	105	- 3.70%	22,802	62
12:57	2,730	105	- 3.70%	22,701	62
12:56	2,720	115	- 4.06%	22,650	62
12:52	2,715	120	- 4.23%	22,552	62
12:50	2,725	110	- 3.88%	22,534	62
12:47	2,720	115	- 4.06%	22,533	62
12:44	2,720	115	- 4.06%	22,513	62