시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,770	65	- 2.29%	26,416	72
13:13	2,770	65	- 2.29%	26,368	72
13:12	2,765	70	- 2.47%	26,271	72
13:11	2,765	70	- 2.47%	26,223	72
13:10	2,760	75	- 2.65%	26,175	72
13:09	2,755	80	- 2.82%	25,223	69
13:07	2,760	75	- 2.65%	25,175	69
13:06	2,750	85	- 3.00%	25,045	68
13:05	2,750	85	- 3.00%	24,964	68
13:03	2,750	85	- 3.00%	24,916	68