시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,770	65	- 2.29%	27,239	75
13:23	2,770	65	- 2.29%	27,160	74
13:22	2,770	65	- 2.29%	27,079	74
13:21	2,770	65	- 2.29%	26,950	74
13:20	2,770	65	- 2.29%	26,902	74
13:19	2,770	65	- 2.29%	26,854	73
13:18	2,770	65	- 2.29%	26,725	73
13:17	2,770	65	- 2.29%	26,644	73
13:16	2,770	65	- 2.29%	26,596	73
13:15	2,770	65	- 2.29%	26,500	73