시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,775	60	- 2.12%	28,039	77
13:33	2,775	60	- 2.12%	27,910	76
13:32	2,775	60	- 2.12%	27,862	76
13:31	2,770	65	- 2.29%	27,814	76
13:30	2,770	65	- 2.29%	27,752	76
13:29	2,770	65	- 2.29%	27,670	76
13:28	2,770	65	- 2.29%	27,622	76
13:27	2,770	65	- 2.29%	27,526	75
13:26	2,765	70	- 2.47%	27,445	75
13:25	2,770	65	- 2.29%	27,335	75