시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	75	- 2.65%	38,917	107
15:19	2,750	85	- 3.00%	38,414	106
15:18	2,760	75	- 2.65%	38,413	106
15:17	2,740	95	- 3.35%	38,411	106
15:10	2,775	60	- 2.12%	38,349	105
15:08	2,745	90	- 3.18%	38,348	105
15:05	2,745	90	- 3.18%	38,246	105
15:04	2,740	95	- 3.35%	38,245	105
15:03	2,755	80	- 2.82%	37,303	103
15:00	2,780	55	- 1.94%	36,902	101