시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,905	120	+ 2.51%	270,435	1,300
13:22	4,910	125	+ 2.61%	270,088	1,298
13:21	4,940	155	+ 3.24%	269,236	1,294
13:20	4,950	165	+ 3.45%	269,235	1,294
13:19	4,950	165	+ 3.45%	269,133	1,294
13:17	4,920	135	+ 2.82%	269,131	1,294
13:16	4,920	135	+ 2.82%	268,714	1,292
13:15	4,980	195	+ 4.08%	267,931	1,288
13:14	4,910	125	+ 2.61%	267,790	1,287
13:13	4,920	135	+ 2.82%	264,595	1,271